24H 最高$7.17
24H 最低$6.78
今日开盘$6.812
24H 成交量$2,621.90万
流通市值$42.81亿
24H 涨跌额($0.35)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.85亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80648 | $8.10万 | $7.94万 | $10.76亿 | $1.62兆 | 0.00% |
| 3 |
ETH以太坊
|
$2335.65 | $2,365.40 | $2,293.09 | $4.21亿 | $2,860.96亿 | -0.25% |
| 4 |
ZEC大零币
|
$1263 | $1,268.34 | $1,178.00 | $1.80亿 | $205.38亿 | 3.95% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.47亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$102.37 | $102.46 | $99.88 | $1.39亿 | $598.63亿 | 0.85% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.24亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3025 | $1.31 | $1.27 | $9,690.54万 | $822.74亿 | 0.29% |
| 9 |
NEARNEAR Protocol
|
$4.633 | $4.70 | $4.43 | $9,614.44万 | $59.47亿 | 3.05% |
| 10 |
BNB币安币
|
$745.63 | $746.07 | $732.45 | $6,678.35万 | $975.49亿 | 0.56% |
| 11 |
ENAEthena
|
$0.2118 | $0.2126 | $0.2002 | $4,408.19万 | $27.21亿 | 4.75% |
| 12 |
QNTQuant
|
$212.94 | $223.96 | $183.53 | $3,703.68万 | $27.27亿 | 14.79% |
| 13 |
SUISui
|
$0.9259 | $0.9343 | $0.9001 | $3,383.31万 | $37.76亿 | 0.97% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.99 | $1,280.41 | $1,223.46 | $3,042.49万 | $8,590.46万 | 1.17% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,013.45万 | $16.10亿 | 0.00% |
| 16 |
WLDWorldcoin
|
$0.4492 | $0.4648 | $0.4346 | $2,836.14万 | $16.98亿 | -0.99% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.12 | $91.44 | $81.54 | $2,623.47万 | $6,260.73万 | 7.11% |
| 18 |
UNIUniswap
|
$7.159 | $7.17 | $6.78 | $2,621.90万 | $42.81亿 | 5.09% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $149.86 | $144.88 | $2,587.30万 | $1.53亿 | 0.77% |
| 20 |
DOGE狗币
|
$0.07796 | $0.07801 | $0.07598 | $2,482.62万 | $120.76亿 | 1.12% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
Aster - BTC行情
大零币 - 加密货币行情
Caldera - 比特币
Arbitrum - 数字货币市值
Pyth Network - BTC行情
Caldera - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 以太坊ETH价格
Babylon - BTC行情
Ondo - 比特币
Celestia - 比特币
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
以太坊 - BTC行情
Official Trump - 比特币行情
RWUSD - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - 比特币
Plume - 比特币行情
Uniswap - 加密货币行情
MegaETH - 币种排行
DODO - BTC行情
Huma Finance - 数字货币市值
比特币 - 加密货币行情
Bubblemaps - 加密货币行情
Nillion - 币种排行
Official Trump - 币种排行
Gram - 币种排行
Aerodrome - 比特币
Plume - 加密货币行情
Celestia - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - 比特币