Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.38
-0.78%
≈ ￥3480.71
(-$4.13)
更新于 2026-10-29 02:25:01
24H 最高$534.13
24H 最低$526.95
今日开盘$531.51
24H 成交量$53.16万
流通市值$385.82万
24H 涨跌额(-$4.13)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0076 | $30.00万 | $3,885.45万 | -0.78% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.31万 | — | -1.25% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 495 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.24万 | $1,911.23万 | -0.49% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.79万 | — | -0.02% |
| 97 |
QQQBQQQB
|
$722.03 | $726.16 | $721.02 | $297.58万 | — | 0.09% |
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.54% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.46万 | $2,391.52万 | -2.00% |
| 557 |
ALABBALABB
|
$292.78 | $296.76 | $283.54 | $14.77万 | — | 3.23% |
| 312 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.11万 | $3,080.35万 | -1.06% |
| 453 |
DOGSDogs
|
$0.00003526 | $0.00003674 | $0.000035 | $25.79万 | $1,824.46万 | -1.26% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 31 |
LINKChainlink
|
$11.582 | $11.89 | $11.44 | $1,418.40万 | $88.61亿 | 0.85% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 219 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $30.85 | $81.57万 | $3,129.32万 | 0.65% |
相关站点
共 40 个
Bubblemaps - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Huma Finance - 比特币行情
Midnight - 数字货币市值
瑞波币 - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 币种排行
牛来 - 数字货币市值
NFP - 比特币行情
NEAR Protocol - 币种排行
Pepe - 比特币行情
MegaETH - 数字货币市值
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 加密货币行情
Renzo - 币种排行
Midnight - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 加密货币行情
Chainlink - 比特币行情
Midnight - BTC行情
Uniswap - 加密货币行情
Artificial - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Renzo - 币种排行
Optimism - 加密货币行情
EUR - 比特币行情
Gitcoin - 加密货币行情
Starknet - 币种排行
World Liberty - 加密货币行情
Lorenzo - 币种排行
莱特币 - 加密货币行情
United Stables - BTC行情
USDC - 比特币行情
USDC - 以太坊ETH价格
达世币 - 数字货币市值
RWUSD - 数字货币市值